Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 14.9 14.93 14.85 14.85 8600.00
25 May, 2018 14.99 15.04 14.78 14.85 15.6 Thousand
24 May, 2018 15.16 15.16 14.97 14.97 10.4 Thousand
23 May, 2018 15.1 15.15 15.05 15.11 10.3 Thousand
22 May, 2018 15.42 15.48 15.04 15.04 15.1 Thousand
21 May, 2018 15.39 15.65 15.38 15.5 34.1 Thousand
18 May, 2018 15.33 15.45 15.2 15.3 30.7 Thousand
17 May, 2018 15.15 15.24 15.14 15.19 22.2 Thousand
16 May, 2018 14.9 15.22 14.9 15.04 20.2 Thousand
15 May, 2018 14.85 14.89 14.8 14.84 4100.00