Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 14.9 14.9 14.85 14.86 6400.00
11 May, 2018 14.89 14.89 14.87 14.87 5300.00
10 May, 2018 14.85 14.97 14.83 14.89 10.6 Thousand
09 May, 2018 14.6 15.03 14.59 15.03 9500.00
08 May, 2018 14.55 14.64 14.42 14.52 11.8 Thousand
07 May, 2018 14.65 14.65 14.64 14.64 1500.00
04 May, 2018 14.7 14.7 14.49 14.6 10 Thousand
03 May, 2018 15.05 15.07 14.76 14.98 10.5 Thousand
02 May, 2018 14.94 14.98 14.89 14.95 8800.00
01 May, 2018 14.8 14.94 14.75 14.94 7900.00