Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 16.2 | 16.25 | 16.0 | 16.08 | 7900.00 |
| 09 Jul, 2019 | 16.07 | 16.42 | 16.02 | 16.2 | 2900.00 |
| 08 Jul, 2019 | 16.11 | 16.25 | 16.11 | 16.23 | 11.8 Thousand |
| 05 Jul, 2019 | 15.97 | 16.02 | 15.97 | 16.01 | 7800.00 |
| 03 Jul, 2019 | 16.07 | 16.1 | 15.97 | 16.06 | 6500.00 |
| 02 Jul, 2019 | 15.96 | 16.29 | 15.96 | 16.08 | 6300.00 |
| 01 Jul, 2019 | 16.31 | 16.31 | 15.96 | 15.98 | 10.4 Thousand |
| 28 Jun, 2019 | 16.44 | 16.45 | 16.3 | 16.31 | 5000.00 |
| 27 Jun, 2019 | 16.44 | 16.47 | 16.44 | 16.47 | 13.4 Thousand |
| 26 Jun, 2019 | 16.32 | 16.45 | 15.95 | 16.45 | 17.3 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU