Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 16.1 16.2 16.06 16.1 11 Thousand
10 Jun, 2019 16.15 16.25 16.05 16.15 8800.00
07 Jun, 2019 16.07 16.09 15.81 16.03 10.3 Thousand
06 Jun, 2019 16.11 16.11 15.71 15.91 15.7 Thousand
05 Jun, 2019 15.81 16.01 15.7 16.0 2300.00
04 Jun, 2019 15.93 16.0 15.8 15.85 6200.00
03 Jun, 2019 16.03 16.07 15.7 15.75 12 Thousand
31 May, 2019 15.85 16.05 15.8 16.05 6600.00
30 May, 2019 15.9 16.0 15.71 15.86 8600.00
29 May, 2019 16.02 16.17 15.71 15.71 17.7 Thousand