Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 16.29 16.4 16.23 16.4 10.3 Thousand
24 Jun, 2019 16.51 16.51 16.32 16.34 11 Thousand
21 Jun, 2019 16.66 16.66 16.23 16.35 3100.00
20 Jun, 2019 16.65 16.72 16.43 16.56 9000.00
19 Jun, 2019 16.16 16.65 16.16 16.65 12.9 Thousand
18 Jun, 2019 16.19 16.4 16.19 16.36 10.7 Thousand
17 Jun, 2019 16.3 16.4 16.25 16.35 7900.00
14 Jun, 2019 16.31 16.39 15.7 16.22 1800.00
13 Jun, 2019 16.25 16.25 16.13 16.17 6400.00
12 Jun, 2019 16.17 16.22 16.12 16.19 9600.00