Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 16.14 16.33 16.11 16.11 9000.00
23 Jul, 2019 16.22 16.29 15.98 16.29 6000.00
22 Jul, 2019 16.03 16.1 15.96 16.02 5200.00
19 Jul, 2019 16.04 16.37 15.95 16.18 9400.00
18 Jul, 2019 16.06 16.06 15.97 16.01 17.3 Thousand
17 Jul, 2019 16.02 16.18 16.0 16.03 7600.00
16 Jul, 2019 16.02 16.45 15.95 16.1 19.5 Thousand
15 Jul, 2019 16.07 16.07 16.0 16.02 10.7 Thousand
12 Jul, 2019 16.04 16.08 16.0 16.0 5800.00
11 Jul, 2019 16.03 16.08 16.02 16.03 2900.00