Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 16.67 | 16.67 | 16.2 | 16.2 | 18.4 Thousand |
| 06 Aug, 2019 | 16.81 | 16.83 | 16.72 | 16.8 | 24 Thousand |
| 05 Aug, 2019 | 16.77 | 16.85 | 16.55 | 16.7 | 14.2 Thousand |
| 02 Aug, 2019 | 16.4 | 16.87 | 16.4 | 16.62 | 22.7 Thousand |
| 01 Aug, 2019 | 16.55 | 16.55 | 16.27 | 16.54 | 7800.00 |
| 31 Jul, 2019 | 16.11 | 16.53 | 16.06 | 16.3 | 7900.00 |
| 30 Jul, 2019 | 16.4 | 16.45 | 16.3 | 16.32 | 9400.00 |
| 29 Jul, 2019 | 16.55 | 16.55 | 16.24 | 16.44 | 11.3 Thousand |
| 26 Jul, 2019 | 16.22 | 16.7 | 16.16 | 16.7 | 10.6 Thousand |
| 25 Jul, 2019 | 16.11 | 16.3 | 16.0 | 16.06 | 14.3 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU