Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 17.09 | 17.29 | 17.04 | 17.08 | 11.3 Thousand |
| 04 Sep, 2019 | 17.28 | 17.28 | 17.03 | 17.08 | 12.2 Thousand |
| 03 Sep, 2019 | 17.21 | 17.24 | 17.06 | 17.06 | 7300.00 |
| 30 Aug, 2019 | 17.37 | 17.4 | 17.02 | 17.05 | 15.7 Thousand |
| 29 Aug, 2019 | 17.17 | 17.47 | 17.11 | 17.44 | 8200.00 |
| 28 Aug, 2019 | 17.05 | 17.3 | 17.05 | 17.3 | 10.2 Thousand |
| 27 Aug, 2019 | 17.13 | 17.44 | 17.05 | 17.24 | 8000.00 |
| 26 Aug, 2019 | 17.34 | 17.88 | 16.86 | 17.22 | 6900.00 |
| 23 Aug, 2019 | 17.1 | 17.5 | 17.1 | 17.5 | 24.1 Thousand |
| 22 Aug, 2019 | 17.5 | 17.5 | 17.16 | 17.16 | 20.7 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU