Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 17.0 17.12 17.0 17.02 6700.00
18 Sep, 2019 16.97 17.21 16.97 17.13 3200.00
17 Sep, 2019 17.15 17.2 17.08 17.1 8800.00
16 Sep, 2019 17.11 17.29 16.9 17.29 17.2 Thousand
13 Sep, 2019 17.34 17.35 16.9 17.05 63.5 Thousand
12 Sep, 2019 17.48 17.48 17.06 17.34 4000.00
11 Sep, 2019 17.11 17.48 17.06 17.38 4900.00
10 Sep, 2019 17.27 17.27 17.11 17.24 11.7 Thousand
09 Sep, 2019 17.18 17.25 17.18 17.22 2200.00
06 Sep, 2019 17.08 17.24 17.03 17.18 7700.00