Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 17.03 17.15 17.03 17.03 13.8 Thousand
02 Oct, 2019 17.15 17.26 16.91 17.01 3800.00
01 Oct, 2019 17.3 17.5 17.25 17.33 10.7 Thousand
30 Sep, 2019 17.15 17.5 17.15 17.42 7800.00
27 Sep, 2019 17.01 17.23 17.0 17.15 3900.00
26 Sep, 2019 16.9 17.09 16.9 17.09 5100.00
25 Sep, 2019 16.95 16.98 16.9 16.98 5800.00
24 Sep, 2019 16.98 17.0 16.95 16.95 7500.00
23 Sep, 2019 17.13 17.13 16.95 16.98 8200.00
20 Sep, 2019 17.11 17.11 17.0 17.05 10.5 Thousand