Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 15.7 15.79 15.64 15.78 7600.00
16 Oct, 2019 15.76 15.83 15.6 15.79 25.9 Thousand
15 Oct, 2019 15.88 16.09 15.8 15.8 6500.00
14 Oct, 2019 15.95 16.04 15.81 15.93 2100.00
11 Oct, 2019 16.29 16.34 15.88 15.95 32.3 Thousand
10 Oct, 2019 16.7 16.7 16.25 16.34 19.9 Thousand
09 Oct, 2019 17.13 17.13 16.8 16.9 8200.00
08 Oct, 2019 17.0 17.0 16.9 16.9 5100.00
07 Oct, 2019 17.07 17.34 16.91 17.04 14.4 Thousand
04 Oct, 2019 16.99 17.37 16.99 17.04 6700.00