Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 16.95 16.97 16.56 16.96 11.9 Thousand
13 Nov, 2019 16.76 16.98 16.58 16.95 16.7 Thousand
12 Nov, 2019 16.4 16.73 16.4 16.6 6200.00
11 Nov, 2019 16.55 16.91 16.46 16.67 5500.00
08 Nov, 2019 16.2 16.28 16.11 16.24 5400.00
07 Nov, 2019 16.2 16.45 16.2 16.24 18 Thousand
06 Nov, 2019 16.55 16.65 16.2 16.2 5000.00
05 Nov, 2019 16.78 16.8 16.6 16.7 9100.00
04 Nov, 2019 17.0 17.07 16.75 16.87 21.8 Thousand
01 Nov, 2019 16.7 17.16 16.61 17.08 14.4 Thousand