Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 16.25 16.25 16.15 16.24 5900.00
12 Dec, 2019 16.12 16.2 16.12 16.15 17.6 Thousand
11 Dec, 2019 16.24 16.25 16.11 16.18 4200.00
10 Dec, 2019 16.25 16.38 16.18 16.18 7500.00
09 Dec, 2019 16.25 16.5 16.22 16.23 5600.00
06 Dec, 2019 16.18 16.29 16.18 16.19 3900.00
05 Dec, 2019 16.27 16.64 16.06 16.26 7600.00
04 Dec, 2019 16.23 16.37 16.23 16.31 8500.00
03 Dec, 2019 16.33 16.33 16.18 16.3 5400.00
02 Dec, 2019 16.78 16.78 16.1 16.37 17.7 Thousand