Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 15.7 15.85 15.7 15.8 13.5 Thousand
13 Jan, 2020 15.86 15.9 15.76 15.76 20.6 Thousand
10 Jan, 2020 15.9 16.0 15.9 15.91 4900.00
09 Jan, 2020 15.95 15.99 15.9 15.97 9400.00
08 Jan, 2020 15.83 16.0 15.83 15.98 10.9 Thousand
07 Jan, 2020 15.83 15.95 15.83 15.9 6200.00
06 Jan, 2020 15.99 15.99 15.86 15.91 4100.00
03 Jan, 2020 16.08 16.08 15.95 16.0 9600.00
02 Jan, 2020 16.15 16.15 16.02 16.02 5500.00
31 Dec, 2019 16.24 16.25 15.85 16.13 15.1 Thousand