Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 16.0 | 16.14 | 15.97 | 16.04 | 12.4 Thousand |
| 28 Jan, 2020 | 16.26 | 16.28 | 16.0 | 16.0 | 17 Thousand |
| 27 Jan, 2020 | 16.35 | 16.46 | 16.26 | 16.26 | 7600.00 |
| 24 Jan, 2020 | 16.47 | 16.5 | 16.25 | 16.25 | 17.7 Thousand |
| 23 Jan, 2020 | 16.35 | 16.44 | 16.35 | 16.42 | 5900.00 |
| 22 Jan, 2020 | 16.4 | 16.55 | 16.35 | 16.44 | 5600.00 |
| 21 Jan, 2020 | 16.24 | 16.4 | 16.2 | 16.27 | 25.2 Thousand |
| 17 Jan, 2020 | 16.8 | 16.83 | 16.18 | 16.43 | 36.8 Thousand |
| 16 Jan, 2020 | 16.1 | 16.55 | 16.02 | 16.55 | 29.8 Thousand |
| 15 Jan, 2020 | 15.88 | 16.1 | 15.75 | 16.09 | 25.2 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU