Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 16.0 16.27 16.0 16.27 5200.00
26 Feb, 2020 16.25 16.48 16.07 16.29 6700.00
25 Feb, 2020 16.63 16.63 16.15 16.21 18.7 Thousand
24 Feb, 2020 16.75 16.75 16.5 16.74 6500.00
21 Feb, 2020 16.85 16.98 16.63 16.98 10 Thousand
20 Feb, 2020 16.85 16.85 16.78 16.78 2200.00
19 Feb, 2020 16.66 16.78 16.6 16.78 13.3 Thousand
18 Feb, 2020 16.8 16.85 16.57 16.57 7700.00
14 Feb, 2020 16.8 16.96 16.8 16.8 6500.00
13 Feb, 2020 16.95 17.02 16.9 16.9 3500.00