Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 17.05 | 17.16 | 16.97 | 16.97 | 6600.00 |
| 11 Feb, 2020 | 17.21 | 17.25 | 16.81 | 17.01 | 12.4 Thousand |
| 10 Feb, 2020 | 17.4 | 17.5 | 17.2 | 17.2 | 17 Thousand |
| 07 Feb, 2020 | 16.95 | 17.45 | 16.95 | 17.42 | 21.4 Thousand |
| 06 Feb, 2020 | 16.91 | 17.1 | 16.8 | 17.1 | 22 Thousand |
| 05 Feb, 2020 | 16.54 | 16.83 | 16.4 | 16.83 | 22.6 Thousand |
| 04 Feb, 2020 | 16.45 | 16.45 | 16.12 | 16.4 | 5300.00 |
| 03 Feb, 2020 | 16.3 | 16.3 | 16.19 | 16.28 | 9400.00 |
| 31 Jan, 2020 | 16.5 | 16.55 | 16.3 | 16.42 | 8900.00 |
| 30 Jan, 2020 | 16.27 | 16.45 | 16.15 | 16.45 | 16.4 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU