Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 10.8 | 12.0 | 10.5 | 11.5 | 63.5 Thousand |
| 25 Mar, 2020 | 9.99 | 10.91 | 9.99 | 10.5 | 39.8 Thousand |
| 24 Mar, 2020 | 8.51 | 10.64 | 8.51 | 9.99 | 30.6 Thousand |
| 23 Mar, 2020 | 9.05 | 9.38 | 8.01 | 8.01 | 81.1 Thousand |
| 20 Mar, 2020 | 9.16 | 10.05 | 8.94 | 9.55 | 28.1 Thousand |
| 19 Mar, 2020 | 8.05 | 9.18 | 7.34 | 9.03 | 78.3 Thousand |
| 18 Mar, 2020 | 11.26 | 11.26 | 8.1 | 8.3 | 94.8 Thousand |
| 17 Mar, 2020 | 12.11 | 12.21 | 11.16 | 11.47 | 61.4 Thousand |
| 16 Mar, 2020 | 13.04 | 13.6 | 12.4 | 12.4 | 30.5 Thousand |
| 13 Mar, 2020 | 14.65 | 14.65 | 13.1 | 13.23 | 36.7 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU