Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 16.27 16.5 16.17 16.38 5900.00
27 Dec, 2019 16.51 16.55 16.46 16.55 4700.00
26 Dec, 2019 16.2 16.47 16.2 16.47 14.6 Thousand
24 Dec, 2019 16.2 16.2 16.15 16.19 7200.00
23 Dec, 2019 16.06 16.16 16.01 16.16 17.7 Thousand
20 Dec, 2019 16.07 16.1 15.85 16.06 19.9 Thousand
19 Dec, 2019 16.17 16.27 16.03 16.22 3800.00
18 Dec, 2019 16.24 16.3 16.0 16.17 26 Thousand
17 Dec, 2019 16.15 16.33 16.15 16.25 10.7 Thousand
16 Dec, 2019 16.15 16.3 16.01 16.22 17.9 Thousand