Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 16.67 16.88 16.67 16.67 3000.00
27 Nov, 2019 16.67 16.76 16.66 16.69 2500.00
26 Nov, 2019 16.79 16.93 16.66 16.67 11.6 Thousand
25 Nov, 2019 16.95 16.98 16.76 16.91 2200.00
22 Nov, 2019 16.74 17.11 16.69 16.69 2700.00
21 Nov, 2019 16.84 17.17 16.84 16.93 9300.00
20 Nov, 2019 17.0 17.0 16.63 16.9 5800.00
19 Nov, 2019 16.88 16.9 16.76 16.9 2300.00
18 Nov, 2019 17.01 17.25 16.58 16.86 16.1 Thousand
15 Nov, 2019 17.01 17.25 16.82 16.9 23.8 Thousand