Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 16.96 | 16.96 | 16.69 | 16.79 | 10.6 Thousand |
| 30 Oct, 2019 | 16.5 | 16.5 | 16.43 | 16.46 | 22 Thousand |
| 29 Oct, 2019 | 16.12 | 16.5 | 16.12 | 16.45 | 11.1 Thousand |
| 28 Oct, 2019 | 16.2 | 16.25 | 16.11 | 16.25 | 14 Thousand |
| 25 Oct, 2019 | 16.23 | 16.3 | 16.15 | 16.2 | 3900.00 |
| 24 Oct, 2019 | 16.0 | 16.18 | 15.94 | 15.99 | 16.9 Thousand |
| 23 Oct, 2019 | 15.85 | 15.99 | 15.83 | 15.99 | 3200.00 |
| 22 Oct, 2019 | 15.99 | 16.0 | 15.7 | 15.98 | 4700.00 |
| 21 Oct, 2019 | 15.79 | 16.0 | 15.79 | 16.0 | 12.5 Thousand |
| 18 Oct, 2019 | 15.81 | 15.83 | 15.63 | 15.79 | 14.7 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU