Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 16.86 17.53 16.86 17.45 23.8 Thousand
20 Aug, 2019 16.85 17.1 16.69 16.86 4900.00
19 Aug, 2019 17.05 17.2 16.77 16.9 25.6 Thousand
16 Aug, 2019 17.0 17.25 16.91 17.11 50.2 Thousand
15 Aug, 2019 16.7 16.86 16.62 16.85 13.9 Thousand
14 Aug, 2019 16.2 16.9 16.15 16.58 48.4 Thousand
13 Aug, 2019 16.2 16.2 16.08 16.2 7800.00
12 Aug, 2019 16.2 16.2 16.17 16.17 5100.00
09 Aug, 2019 16.35 16.43 15.83 16.25 100.00
08 Aug, 2019 16.35 16.43 15.83 16.25 9700.00