Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 15.37 15.49 15.35 15.49 11.1 Thousand
10 May, 2019 15.51 15.53 15.45 15.48 6900.00
09 May, 2019 15.56 15.57 15.49 15.5 3000.00
08 May, 2019 15.45 15.58 15.45 15.55 14 Thousand
07 May, 2019 15.49 15.56 15.44 15.48 7200.00
06 May, 2019 15.51 15.6 15.4 15.45 22 Thousand
03 May, 2019 15.41 15.68 15.32 15.51 7300.00
02 May, 2019 15.7 15.9 15.5 15.5 15.2 Thousand
01 May, 2019 15.95 16.95 15.76 15.76 45.7 Thousand
30 Apr, 2019 15.71 15.95 15.68 15.95 16.5 Thousand