Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 12.34 | 12.5 | 12.21 | 12.36 | 15.5 Thousand |
| 09 Mar, 2021 | 12.29 | 12.59 | 12.1 | 12.3 | 18.4 Thousand |
| 08 Mar, 2021 | 12.35 | 12.45 | 12.11 | 12.21 | 9000.00 |
| 05 Mar, 2021 | 12.2 | 12.45 | 12.14 | 12.44 | 16.4 Thousand |
| 04 Mar, 2021 | 12.21 | 12.56 | 12.14 | 12.24 | 11.6 Thousand |
| 03 Mar, 2021 | 12.28 | 12.4 | 12.21 | 12.21 | 4900.00 |
| 02 Mar, 2021 | 12.1 | 12.5 | 12.1 | 12.21 | 11.5 Thousand |
| 01 Mar, 2021 | 12.17 | 12.28 | 12.11 | 12.12 | 11 Thousand |
| 26 Feb, 2021 | 12.15 | 12.28 | 12.14 | 12.18 | 7300.00 |
| 25 Feb, 2021 | 12.14 | 12.51 | 11.97 | 12.04 | 7300.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU