Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 12.88 13.07 12.54 12.75 33.4 Thousand
07 Apr, 2021 12.92 13.29 12.78 12.92 8800.00
06 Apr, 2021 12.97 13.45 12.97 13.0 10.9 Thousand
05 Apr, 2021 12.77 13.31 12.77 13.01 11.3 Thousand
01 Apr, 2021 12.83 13.0 12.77 12.8 4300.00
31 Mar, 2021 12.72 13.0 12.7 12.93 11.8 Thousand
30 Mar, 2021 12.52 12.83 12.52 12.83 19.1 Thousand
29 Mar, 2021 12.54 12.64 12.54 12.58 9600.00
26 Mar, 2021 12.66 12.84 12.5 12.67 16.5 Thousand
25 Mar, 2021 12.79 12.85 12.7 12.79 5300.00