Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 12.51 12.75 12.51 12.75 34.9 Thousand
23 Mar, 2021 12.33 12.74 12.33 12.68 11.3 Thousand
22 Mar, 2021 12.44 12.74 12.3 12.36 4700.00
19 Mar, 2021 12.27 12.52 12.27 12.4 24 Thousand
18 Mar, 2021 12.55 12.68 12.36 12.49 14.9 Thousand
17 Mar, 2021 12.52 12.65 12.44 12.44 7400.00
16 Mar, 2021 12.37 12.62 12.33 12.57 10.5 Thousand
15 Mar, 2021 12.5 12.5 12.33 12.33 13.6 Thousand
12 Mar, 2021 12.31 12.5 12.31 12.43 8200.00
11 Mar, 2021 12.39 12.45 12.22 12.38 4900.00