Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 12.1 12.28 12.1 12.12 9000.00
23 Feb, 2021 12.28 12.29 11.97 12.2 14.9 Thousand
22 Feb, 2021 12.07 12.47 12.07 12.1 10.3 Thousand
19 Feb, 2021 12.2 12.23 12.05 12.14 4500.00
18 Feb, 2021 12.04 12.24 12.03 12.19 4300.00
17 Feb, 2021 12.34 12.34 12.05 12.11 8500.00
16 Feb, 2021 12.04 12.26 12.04 12.25 18.6 Thousand
12 Feb, 2021 12.25 12.27 12.13 12.21 7700.00
11 Feb, 2021 12.29 12.29 12.03 12.14 26.9 Thousand
10 Feb, 2021 12.18 12.2 12.04 12.2 23.3 Thousand