Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 12.06 | 12.26 | 12.06 | 12.11 | 15.6 Thousand |
| 08 Feb, 2021 | 12.08 | 12.31 | 12.02 | 12.12 | 25.8 Thousand |
| 05 Feb, 2021 | 12.04 | 12.35 | 12.02 | 12.16 | 20.9 Thousand |
| 04 Feb, 2021 | 12.25 | 12.44 | 12.01 | 12.05 | 27.2 Thousand |
| 03 Feb, 2021 | 12.35 | 12.5 | 12.03 | 12.11 | 9600.00 |
| 02 Feb, 2021 | 12.08 | 12.51 | 11.92 | 12.25 | 17.8 Thousand |
| 01 Feb, 2021 | 12.02 | 12.15 | 11.92 | 11.94 | 11.7 Thousand |
| 29 Jan, 2021 | 11.97 | 12.2 | 11.92 | 12.0 | 19 Thousand |
| 28 Jan, 2021 | 11.95 | 12.05 | 11.82 | 12.01 | 9200.00 |
| 27 Jan, 2021 | 11.83 | 12.07 | 11.82 | 12.02 | 8100.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU