Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 11.89 12.0 11.86 11.86 7100.00
08 Jan, 2021 12.08 12.17 11.88 11.99 6400.00
07 Jan, 2021 12.17 12.26 11.9 11.92 15.1 Thousand
06 Jan, 2021 11.94 12.23 11.93 12.07 6100.00
05 Jan, 2021 11.8 12.16 11.8 12.03 9700.00
04 Jan, 2021 11.96 11.97 11.52 11.82 14.8 Thousand
31 Dec, 2020 12.0 12.13 11.8 11.88 39.1 Thousand
30 Dec, 2020 11.82 12.1 11.8 11.86 7800.00
29 Dec, 2020 12.12 12.28 11.85 12.07 23.1 Thousand
28 Dec, 2020 12.38 12.5 12.25 12.25 15.5 Thousand