Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 12.12 | 12.12 | 12.03 | 12.03 | 5300.00 |
| 09 Dec, 2020 | 12.01 | 12.1 | 11.95 | 12.1 | 16.2 Thousand |
| 08 Dec, 2020 | 12.0 | 12.14 | 11.86 | 12.14 | 19.9 Thousand |
| 07 Dec, 2020 | 12.14 | 12.14 | 11.8 | 12.14 | 22.5 Thousand |
| 04 Dec, 2020 | 12.06 | 12.24 | 11.9 | 12.08 | 19.1 Thousand |
| 03 Dec, 2020 | 12.12 | 12.37 | 12.02 | 12.21 | 22.9 Thousand |
| 02 Dec, 2020 | 12.23 | 12.37 | 12.0 | 12.1 | 15.1 Thousand |
| 01 Dec, 2020 | 12.14 | 12.42 | 12.07 | 12.23 | 19.4 Thousand |
| 30 Nov, 2020 | 12.36 | 12.47 | 11.95 | 12.24 | 25.5 Thousand |
| 27 Nov, 2020 | 12.09 | 12.09 | 11.92 | 11.92 | 10.6 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU