Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 11.39 11.99 10.94 11.59 28.8 Thousand
10 Nov, 2020 11.09 11.29 10.9 11.21 7700.00
09 Nov, 2020 10.98 11.2 10.75 11.2 20.4 Thousand
06 Nov, 2020 10.99 11.0 10.62 10.85 5900.00
05 Nov, 2020 10.75 10.99 10.75 10.92 15.6 Thousand
04 Nov, 2020 10.71 10.89 10.62 10.85 15.5 Thousand
03 Nov, 2020 10.7 10.86 10.62 10.67 4600.00
02 Nov, 2020 10.67 10.74 10.61 10.61 8300.00
30 Oct, 2020 10.88 10.89 10.61 10.66 16.5 Thousand
29 Oct, 2020 10.62 10.98 10.58 10.94 28.5 Thousand