Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 13.11 13.17 12.81 13.0 8500.00
21 Apr, 2021 13.02 13.15 12.9 13.15 7300.00
20 Apr, 2021 13.05 13.3 12.76 13.04 17.3 Thousand
19 Apr, 2021 12.81 13.13 12.81 13.1 8600.00
16 Apr, 2021 13.11 13.26 12.88 13.13 9500.00
15 Apr, 2021 13.2 13.27 12.76 13.05 15.9 Thousand
14 Apr, 2021 13.2 13.28 13.1 13.2 6100.00
13 Apr, 2021 13.12 13.29 13.1 13.28 13.3 Thousand
12 Apr, 2021 13.01 13.3 12.91 13.15 7500.00
09 Apr, 2021 12.79 13.2 12.53 12.79 17.7 Thousand