Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 88.64 88.71 86.55 88.19 7.03 Million
16 Sep, 2014 88.09 89.85 87.96 88.18 5.51 Million
15 Sep, 2014 86.67 88.72 85.72 88.53 8.07 Million
12 Sep, 2014 88.85 89.0 86.47 86.86 8.21 Million
11 Sep, 2014 89.93 90.89 88.5 88.9 9.6 Million
10 Sep, 2014 91.71 91.81 88.78 90.43 9.84 Million
09 Sep, 2014 92.03 92.5 90.97 91.72 5.83 Million
08 Sep, 2014 91.41 92.89 91.04 92.39 4.19 Million
05 Sep, 2014 90.82 91.63 90.15 91.63 4.69 Million
04 Sep, 2014 90.33 91.62 89.82 90.97 6.38 Million