Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 90.08 91.75 90.03 91.6 4.19 Million
18 Aug, 2014 88.62 90.16 88.62 90.09 5 Million
15 Aug, 2014 89.24 89.46 87.97 89.08 6.88 Million
14 Aug, 2014 87.75 89.31 87.57 88.91 4.56 Million
13 Aug, 2014 87.02 87.75 85.68 87.43 4.5 Million
12 Aug, 2014 87.0 87.49 86.07 86.57 3.15 Million
11 Aug, 2014 87.94 88.34 86.89 87.09 3.57 Million
08 Aug, 2014 86.84 87.7 86.19 87.5 3.27 Million
07 Aug, 2014 87.1 87.56 85.65 86.5 4.04 Million
06 Aug, 2014 84.67 87.32 84.67 86.75 7.81 Million