Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 84.93 85.04 82.29 82.44 5.74 Million
30 Sep, 2014 84.47 85.28 83.92 84.67 5.85 Million
29 Sep, 2014 84.39 85.44 83.78 84.39 5.06 Million
26 Sep, 2014 84.2 85.6 84.1 85.01 4.09 Million
25 Sep, 2014 84.33 84.62 83.46 84.28 5.78 Million
24 Sep, 2014 84.4 84.85 82.96 84.49 7.51 Million
23 Sep, 2014 86.1 87.53 84.63 84.7 9.68 Million
22 Sep, 2014 88.27 88.64 86.0 86.08 5.31 Million
19 Sep, 2014 87.7 88.86 87.56 88.64 7.76 Million
18 Sep, 2014 88.35 88.9 86.53 87.33 5.82 Million