Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 44.14 44.33 43.57 43.78 5.06 Million
21 Oct, 2016 42.66 44.27 42.56 44.09 4.8 Million
20 Oct, 2016 42.41 43.24 42.22 43.05 3.05 Million
19 Oct, 2016 42.92 43.07 42.25 42.65 7.26 Million
18 Oct, 2016 42.23 43.04 42.15 42.73 3.06 Million
17 Oct, 2016 41.64 42.28 41.46 41.85 4.1 Million
14 Oct, 2016 41.94 41.98 41.14 41.65 4.64 Million
13 Oct, 2016 41.27 41.79 40.45 41.56 4.32 Million
12 Oct, 2016 41.81 41.99 40.95 41.66 3.73 Million
11 Oct, 2016 42.5 42.95 41.56 41.96 5.13 Million