Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 45.4 47.28 44.9 47.17 20.27 Million
18 Nov, 2016 43.2 43.6 42.57 43.31 4.89 Million
17 Nov, 2016 43.85 44.29 43.19 43.36 3.98 Million
16 Nov, 2016 43.6 43.88 43.11 43.49 4.16 Million
15 Nov, 2016 43.69 44.34 42.78 43.83 8.53 Million
14 Nov, 2016 43.61 44.19 43.37 43.59 6.75 Million
11 Nov, 2016 43.61 44.06 42.92 43.96 6.49 Million
10 Nov, 2016 43.55 44.6 43.28 43.82 5.93 Million
09 Nov, 2016 41.52 43.91 41.43 43.57 8.58 Million
08 Nov, 2016 42.53 42.54 41.66 41.82 4.41 Million