Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 42.48 42.63 42.02 42.47 3.8 Million
07 Oct, 2016 42.36 42.47 41.51 41.77 4.42 Million
06 Oct, 2016 42.61 42.7 41.64 42.36 5.6 Million
05 Oct, 2016 41.84 42.65 41.67 42.27 4.09 Million
04 Oct, 2016 41.11 42.31 41.09 41.38 4.1 Million
03 Oct, 2016 40.77 41.03 40.27 40.96 5.32 Million
30 Sep, 2016 40.11 40.99 39.52 40.59 7.75 Million
29 Sep, 2016 42.42 42.71 39.29 39.74 13.82 Million
28 Sep, 2016 42.2 42.69 41.47 42.64 5.3 Million
27 Sep, 2016 41.18 42.04 40.81 41.85 4.72 Million