USD 90.21
(3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 77.41 | 78.98 | 76.1 | 76.95 | 756.75 Thousand |
14 Apr, 2025 | 79.12 | 79.92 | 76.09 | 77.41 | 797.33 Thousand |
11 Apr, 2025 | 76.78 | 77.99 | 75.31 | 76.65 | 1.27 Million |
10 Apr, 2025 | 79.11 | 79.23 | 74.78 | 77.37 | 1.34 Million |
09 Apr, 2025 | 71.91 | 85.74 | 70.23 | 83.56 | 2.11 Million |
08 Apr, 2025 | 76.0 | 77.81 | 69.72 | 71.82 | 1.81 Million |
07 Apr, 2025 | 66.12 | 77.57 | 65.8 | 72.67 | 1.95 Million |
04 Apr, 2025 | 68.68 | 70.93 | 64.79 | 70.08 | 2.25 Million |
03 Apr, 2025 | 76.95 | 81.11 | 72.18 | 72.61 | 1.57 Million |
02 Apr, 2025 | 78.46 | 85.55 | 78.12 | 85.32 | 1.26 Million |
CIVIL
0QZ2
BIRG
HTHT
RCMN
ROYALCU