Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 70.71 73.33 70.47 72.2 900.41 Thousand
21 Apr, 2025 74.1 74.4 67.8 69.3 1.23 Million
17 Apr, 2025 76.52 76.89 74.34 75.86 787.51 Thousand
16 Apr, 2025 74.68 76.34 73.08 75.43 961.2 Thousand
15 Apr, 2025 77.41 78.98 76.1 76.95 756.75 Thousand
14 Apr, 2025 79.12 79.92 76.09 77.41 797.33 Thousand
11 Apr, 2025 76.78 77.99 75.31 76.65 1.27 Million
10 Apr, 2025 79.11 79.23 74.78 77.37 1.34 Million
09 Apr, 2025 71.91 85.74 70.23 83.56 2.11 Million
08 Apr, 2025 76.0 77.81 69.72 71.82 1.81 Million