Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 88.5 90.96 88.28 90.23 791.7 Thousand
05 May, 2025 88.53 91.86 88.53 90.36 598.72 Thousand
02 May, 2025 88.74 91.55 88.5 90.21 813.53 Thousand
01 May, 2025 84.23 88.74 84.2 87.0 1.68 Million
30 Apr, 2025 79.15 81.75 77.29 81.64 955.4 Thousand
29 Apr, 2025 80.45 82.4 78.96 81.8 615.32 Thousand
28 Apr, 2025 79.86 82.18 79.1 80.57 566.7 Thousand
25 Apr, 2025 78.67 81.8 78.29 81.13 926.45 Thousand
24 Apr, 2025 77.74 79.98 76.33 79.09 1.08 Million
23 Apr, 2025 76.92 80.52 76.39 76.95 1.67 Million