Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 158.0 158.0 152.53 156.71 604.5 Thousand
20 Oct, 2025 156.45 159.53 154.3 157.73 743.4 Thousand
17 Oct, 2025 156.02 158.96 150.77 153.79 923.9 Thousand
16 Oct, 2025 162.51 164.89 158.56 160.43 915.9 Thousand
15 Oct, 2025 155.77 162.47 155.25 162.07 1.02 Million
14 Oct, 2025 146.15 153.96 143.0 153.65 600.6 Thousand
13 Oct, 2025 149.16 151.2 148.04 149.65 607.7 Thousand
10 Oct, 2025 150.24 157.02 144.91 145.23 1.09 Million
09 Oct, 2025 151.46 154.0 148.93 149.06 615.9 Thousand
08 Oct, 2025 151.2 156.75 150.96 154.54 855.2 Thousand