Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 147.04 150.55 144.51 146.14 1.08 Million
03 Nov, 2025 154.74 157.99 152.5 152.93 1.11 Million
31 Oct, 2025 154.5 156.95 148.97 153.21 1.05 Million
30 Oct, 2025 151.64 161.3 150.55 153.2 973.26 Thousand
29 Oct, 2025 150.39 166.94 148.28 155.26 2.42 Million
28 Oct, 2025 163.25 164.08 155.19 162.02 1.37 Million
27 Oct, 2025 163.0 163.98 160.77 163.02 641.3 Thousand
24 Oct, 2025 157.14 163.88 156.25 161.27 766.3 Thousand
23 Oct, 2025 151.36 154.64 149.56 152.4 709.5 Thousand
22 Oct, 2025 161.21 161.82 141.02 148.3 1.3 Million