Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1982 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 30 Sep, 1982 | 3.43 | 3.43 | 3.43 | 3.43 | 2000.00 |
| 29 Sep, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | 3000.00 |
| 28 Sep, 1982 | 3.55 | 3.55 | 3.5 | 3.5 | 7000.00 |
| 27 Sep, 1982 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 24 Sep, 1982 | 3.65 | 3.65 | 3.58 | 3.58 | 11 Thousand |
| 23 Sep, 1982 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 22 Sep, 1982 | 3.58 | 3.7 | 3.58 | 3.7 | 39 Thousand |
| 21 Sep, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 20 Sep, 1982 | 3.4 | 3.4 | 3.4 | 3.4 | 4000.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO