Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 159.86 159.86 147.0 157.46 1.36 Million
02 Dec, 2025 161.1 162.12 157.86 160.45 903.09 Thousand
01 Dec, 2025 158.77 162.59 154.32 158.66 1.07 Million
28 Nov, 2025 160.47 162.76 156.77 162.13 297.99 Thousand
26 Nov, 2025 157.0 160.31 155.38 158.97 630.62 Thousand
25 Nov, 2025 150.32 156.26 146.57 155.79 597.14 Thousand
24 Nov, 2025 144.23 156.23 144.23 151.65 1.56 Million
21 Nov, 2025 139.84 143.23 133.5 143.04 1.3 Million
20 Nov, 2025 146.43 154.26 136.85 139.01 1.52 Million
19 Nov, 2025 134.25 146.99 132.73 141.51 1.53 Million