Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 124.94 132.54 123.69 130.57 1.38 Million
17 Nov, 2025 132.94 137.25 127.74 128.49 1.28 Million
14 Nov, 2025 122.28 134.87 120.01 132.02 1.83 Million
13 Nov, 2025 144.57 146.57 125.4 128.73 2.65 Million
12 Nov, 2025 153.06 157.23 146.78 147.4 772.97 Thousand
11 Nov, 2025 159.58 160.47 151.11 151.7 655.23 Thousand
10 Nov, 2025 160.61 164.06 158.02 159.74 824.67 Thousand
07 Nov, 2025 145.02 157.03 141.57 156.39 1.21 Million
06 Nov, 2025 154.12 154.59 148.69 149.09 747.21 Thousand
05 Nov, 2025 145.91 155.64 145.91 151.21 845.01 Thousand