Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 3.55 3.55 3.55 3.55 -
14 Oct, 1982 3.5 3.55 3.5 3.55 15 Thousand
13 Oct, 1982 3.45 3.45 3.45 3.45 -
12 Oct, 1982 3.45 3.45 3.45 3.45 2000.00
11 Oct, 1982 3.45 3.45 3.45 3.45 3000.00
08 Oct, 1982 3.43 3.43 3.43 3.43 -
07 Oct, 1982 3.43 3.43 3.43 3.43 -
06 Oct, 1982 3.43 3.43 3.43 3.43 -
05 Oct, 1982 3.43 3.43 3.43 3.43 1000.00
04 Oct, 1982 3.43 3.43 3.43 3.43 -