USD 90.21
(3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 75.5 | 77.66 | 73.29 | 76.75 | 1.18 Million |
28 Mar, 2025 | 78.66 | 79.91 | 75.3 | 79.25 | 1.76 Million |
27 Mar, 2025 | 84.89 | 86.05 | 79.89 | 79.96 | 1.16 Million |
26 Mar, 2025 | 92.61 | 93.03 | 86.15 | 86.63 | 1.07 Million |
25 Mar, 2025 | 92.45 | 95.49 | 91.38 | 93.23 | 1.2 Million |
24 Mar, 2025 | 91.39 | 92.9 | 90.05 | 92.82 | 751.43 Thousand |
21 Mar, 2025 | 86.0 | 89.0 | 85.01 | 88.57 | 1.27 Million |
20 Mar, 2025 | 85.97 | 88.85 | 85.97 | 87.8 | 976.7 Thousand |
19 Mar, 2025 | 84.03 | 89.45 | 83.62 | 87.7 | 1.1 Million |
18 Mar, 2025 | 85.96 | 86.5 | 82.31 | 83.04 | 911.21 Thousand |
CIVIL
0QZ2
BIRG
HTHT
RCMN
ROYALCU