Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 151.15 154.13 141.18 146.14 1.31 Million
22 Sep, 2025 154.21 154.94 149.4 151.23 1.11 Million
19 Sep, 2025 158.0 159.29 152.25 154.95 1.31 Million
18 Sep, 2025 156.0 159.54 154.89 158.57 921.8 Thousand
17 Sep, 2025 153.11 155.55 151.25 152.48 736.3 Thousand
16 Sep, 2025 152.43 153.89 150.52 153.33 476.1 Thousand
15 Sep, 2025 150.22 155.73 150.22 152.4 859.6 Thousand
12 Sep, 2025 146.9 150.69 145.59 149.68 661.2 Thousand
11 Sep, 2025 151.5 153.89 146.55 146.85 948.5 Thousand
10 Sep, 2025 143.26 154.0 143.0 151.5 1.72 Million