Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 84.03 89.45 83.62 87.7 1.1 Million
18 Mar, 2025 85.96 86.5 82.31 83.04 911.21 Thousand
17 Mar, 2025 85.08 87.79 84.01 87.05 715.58 Thousand
14 Mar, 2025 84.76 86.81 83.58 85.42 878.6 Thousand
13 Mar, 2025 84.24 85.27 81.59 82.06 1.13 Million
12 Mar, 2025 83.02 85.79 81.92 84.36 1.32 Million
11 Mar, 2025 77.38 81.84 76.18 80.07 1.33 Million
10 Mar, 2025 77.43 79.96 74.3 77.27 1.63 Million
07 Mar, 2025 77.45 81.9 74.36 80.8 1.51 Million
06 Mar, 2025 76.54 77.71 74.14 76.06 1.84 Million