Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 135.79 137.17 133.0 134.06 919.6 Thousand
08 Aug, 2025 136.39 138.2 135.56 136.2 680.5 Thousand
07 Aug, 2025 137.62 138.86 133.79 135.15 1.26 Million
06 Aug, 2025 140.61 141.36 134.68 136.59 861.6 Thousand
05 Aug, 2025 138.09 143.26 136.95 140.51 1.75 Million
04 Aug, 2025 136.0 138.55 132.71 138.54 900 Thousand
01 Aug, 2025 130.0 136.06 127.97 133.7 1.99 Million
31 Jul, 2025 125.0 139.12 123.87 134.56 4.5 Million
30 Jul, 2025 112.42 114.07 108.32 113.62 2.62 Million
29 Jul, 2025 107.51 115.0 107.27 111.95 2.82 Million