Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 91.94 93.0 86.82 88.92 1.61 Million
18 Feb, 2025 91.39 93.52 89.65 92.36 2.02 Million
14 Feb, 2025 93.03 94.67 90.04 92.68 1.77 Million
13 Feb, 2025 97.7 98.19 92.34 93.03 1.39 Million
12 Feb, 2025 93.27 97.75 91.11 97.45 1.07 Million
11 Feb, 2025 97.0 99.0 96.11 97.16 935.81 Thousand
10 Feb, 2025 99.0 100.99 96.14 98.77 1.42 Million
07 Feb, 2025 97.43 99.04 93.43 98.66 1.74 Million
06 Feb, 2025 103.78 105.14 97.31 97.69 1.37 Million
05 Feb, 2025 104.0 106.78 99.03 105.7 1.95 Million