Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 90.51 92.3 88.48 91.74 1.2 Million
11 Jul, 2025 91.73 93.01 89.65 91.91 981.9 Thousand
10 Jul, 2025 98.73 99.97 86.48 92.65 3.71 Million
09 Jul, 2025 100.31 101.18 97.02 98.68 964.6 Thousand
08 Jul, 2025 101.31 102.0 97.87 98.9 1 Million
07 Jul, 2025 102.75 103.9 98.84 99.9 700.7 Thousand
03 Jul, 2025 102.32 105.54 102.26 104.54 578.7 Thousand
02 Jul, 2025 99.41 102.26 97.28 102.22 790 Thousand
01 Jul, 2025 97.22 99.17 93.14 98.0 1.21 Million
30 Jun, 2025 101.35 101.56 97.93 98.5 1.02 Million