USD 90.21
(3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 114.62 | 120.95 | 113.49 | 118.89 | 980.17 Thousand |
19 Dec, 2024 | 119.84 | 121.8 | 116.75 | 118.02 | 723.46 Thousand |
18 Dec, 2024 | 129.89 | 130.35 | 113.87 | 117.66 | 1.5 Million |
17 Dec, 2024 | 133.61 | 134.0 | 127.28 | 127.67 | 755.07 Thousand |
16 Dec, 2024 | 132.07 | 136.52 | 131.45 | 134.54 | 680.76 Thousand |
13 Dec, 2024 | 129.98 | 134.61 | 129.64 | 132.07 | 699.4 Thousand |
12 Dec, 2024 | 131.15 | 131.15 | 127.4 | 128.22 | 543.13 Thousand |
11 Dec, 2024 | 132.98 | 135.14 | 130.56 | 131.5 | 1.06 Million |
10 Dec, 2024 | 130.37 | 133.49 | 128.5 | 130.35 | 487.87 Thousand |
09 Dec, 2024 | 141.32 | 141.93 | 127.21 | 129.57 | 698.88 Thousand |
CIVIL
0QZ2
BIRG
HTHT
RCMN
ROYALCU