Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 93.68 97.12 93.52 97.07 924 Thousand
11 Jun, 2025 92.49 94.97 92.27 94.15 682.7 Thousand
10 Jun, 2025 92.08 92.58 89.53 91.93 887.2 Thousand
09 Jun, 2025 93.87 94.38 90.69 90.69 816 Thousand
06 Jun, 2025 94.04 95.55 92.16 93.62 838.1 Thousand
05 Jun, 2025 91.25 92.66 89.5 92.27 838.4 Thousand
04 Jun, 2025 93.02 93.25 91.0 91.66 521.9 Thousand
03 Jun, 2025 90.13 93.03 89.14 92.78 859.5 Thousand
02 Jun, 2025 89.84 91.21 87.97 88.79 664.4 Thousand
30 May, 2025 90.55 91.49 89.17 90.8 770.4 Thousand